RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 324.5 333.0 323.0 325.5 1.37 Million
24 Aug, 2022 329.0 330.0 321.0 321.5 1.14 Million
23 Aug, 2022 331.0 334.0 323.0 323.0 1.61 Million
22 Aug, 2022 338.0 347.5 332.0 333.5 1.33 Million
19 Aug, 2022 341.5 353.0 341.5 342.0 2.22 Million
18 Aug, 2022 327.0 343.0 326.5 340.5 1.8 Million
17 Aug, 2022 333.0 337.0 324.5 331.5 1.43 Million
16 Aug, 2022 338.5 347.0 330.0 330.5 2.18 Million
15 Aug, 2022 340.0 343.0 330.5 339.0 1.7 Million
12 Aug, 2022 335.0 342.0 335.0 335.0 1.93 Million