RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 335.5 344.0 333.5 333.5 2.39 Million
10 Aug, 2022 323.0 333.0 320.5 332.5 2.6 Million
09 Aug, 2022 304.0 335.0 303.0 327.5 3.02 Million
08 Aug, 2022 311.5 312.5 300.0 307.0 2.01 Million
05 Aug, 2022 314.0 320.5 313.0 313.0 1.95 Million
04 Aug, 2022 306.5 317.0 302.5 313.0 2.49 Million
03 Aug, 2022 306.5 315.0 297.0 312.0 3.63 Million
02 Aug, 2022 306.0 317.5 305.0 305.0 3.22 Million
01 Aug, 2022 347.0 347.5 336.0 338.5 1.63 Million
29 Jul, 2022 345.0 355.0 336.0 350.0 3.21 Million