RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 301.5 312.5 301.5 310.0 515.29 Thousand
13 Jul, 2022 313.5 313.5 299.0 299.0 620.34 Thousand
12 Jul, 2022 288.0 315.5 288.0 295.0 1.18 Million
11 Jul, 2022 282.0 302.0 278.0 300.0 994.67 Thousand
08 Jul, 2022 255.0 275.0 254.5 275.0 1.02 Million
07 Jul, 2022 234.5 256.0 220.0 256.0 1.32 Million
06 Jul, 2022 270.5 270.5 239.5 239.5 1.38 Million
05 Jul, 2022 270.5 270.5 243.5 266.0 1.56 Million
04 Jul, 2022 290.0 299.5 270.5 270.5 5.58 Million
01 Jul, 2022 329.5 336.0 296.0 300.5 4.37 Million