RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 444.0 | 447.0 | 425.5 | 425.5 | 1.31 Million |
| 15 Jun, 2022 | 446.5 | 447.0 | 437.0 | 437.0 | 905.53 Thousand |
| 14 Jun, 2022 | 449.0 | 452.0 | 426.0 | 442.0 | 1.98 Million |
| 13 Jun, 2022 | 434.5 | 449.0 | 433.0 | 446.0 | 2.06 Million |
| 10 Jun, 2022 | 429.0 | 440.0 | 423.5 | 438.0 | 996.38 Thousand |
| 09 Jun, 2022 | 437.5 | 442.0 | 426.5 | 432.5 | 1.3 Million |
| 08 Jun, 2022 | 436.0 | 449.0 | 432.5 | 434.0 | 2.27 Million |
| 07 Jun, 2022 | 420.0 | 439.5 | 417.5 | 436.0 | 2.21 Million |
| 06 Jun, 2022 | 406.5 | 420.0 | 400.5 | 420.0 | 1.25 Million |
| 02 Jun, 2022 | 398.0 | 408.5 | 397.0 | 406.5 | 1.46 Million |
3230
3232
3234
3224
3226
3227