RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 389.5 | 411.0 | 387.0 | 396.5 | 2.25 Million |
| 31 May, 2022 | 378.0 | 389.0 | 377.0 | 387.5 | 1.02 Million |
| 30 May, 2022 | 380.0 | 386.0 | 377.5 | 379.0 | 1.21 Million |
| 27 May, 2022 | 361.5 | 376.5 | 360.5 | 373.5 | 1.27 Million |
| 26 May, 2022 | 364.0 | 365.0 | 357.5 | 357.5 | 366.58 Thousand |
| 25 May, 2022 | 360.0 | 363.5 | 359.0 | 362.0 | 372.17 Thousand |
| 24 May, 2022 | 369.0 | 369.0 | 357.0 | 359.5 | 681.89 Thousand |
| 23 May, 2022 | 368.0 | 371.5 | 360.5 | 363.5 | 633.89 Thousand |
| 20 May, 2022 | 367.5 | 370.5 | 364.0 | 364.0 | 772.49 Thousand |
| 19 May, 2022 | 353.5 | 365.0 | 353.5 | 363.0 | 782.54 Thousand |
3230
3232
3234
3224
3226
3227