RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 341.0 | 344.5 | 324.5 | 327.5 | 2.87 Million |
| 29 Jun, 2022 | 312.0 | 345.0 | 312.0 | 340.0 | 4.09 Million |
| 28 Jun, 2022 | 305.0 | 333.0 | 295.0 | 327.0 | 5.39 Million |
| 27 Jun, 2022 | 365.0 | 365.0 | 319.5 | 319.5 | 6.15 Million |
| 24 Jun, 2022 | 361.0 | 362.5 | 326.5 | 355.0 | 6.13 Million |
| 23 Jun, 2022 | 397.0 | 406.5 | 362.5 | 362.5 | 3.1 Million |
| 22 Jun, 2022 | 442.0 | 442.5 | 402.5 | 402.5 | 1.84 Million |
| 21 Jun, 2022 | 424.5 | 434.0 | 417.5 | 434.0 | 892.06 Thousand |
| 20 Jun, 2022 | 431.5 | 433.0 | 413.0 | 418.0 | 1.42 Million |
| 17 Jun, 2022 | 417.0 | 428.0 | 417.0 | 427.5 | 1.14 Million |
3230
3232
3234
3224
3226
3227