RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 345.0 368.0 330.0 340.0 5.46 Million
27 Jul, 2022 314.0 345.0 310.0 345.0 2.93 Million
26 Jul, 2022 319.0 322.0 312.5 314.0 1.62 Million
25 Jul, 2022 322.0 327.5 310.0 325.5 1.86 Million
22 Jul, 2022 342.0 351.5 327.0 329.0 2.25 Million
21 Jul, 2022 325.0 344.0 325.0 341.0 2.54 Million
20 Jul, 2022 316.0 331.5 309.0 324.5 2.7 Million
19 Jul, 2022 330.5 337.5 308.0 308.0 2.37 Million
18 Jul, 2022 330.0 342.0 330.0 340.0 683.1 Thousand
15 Jul, 2022 315.0 327.5 310.0 327.0 762.57 Thousand