RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 312.0 327.0 312.0 327.0 694.92 Thousand
03 May, 2022 314.0 323.0 314.0 316.5 470.48 Thousand
29 Apr, 2022 310.0 323.5 310.0 318.5 714.52 Thousand
28 Apr, 2022 314.0 314.0 301.5 303.0 506.65 Thousand
27 Apr, 2022 299.0 311.0 295.0 309.0 784.46 Thousand
26 Apr, 2022 320.5 322.5 310.5 313.5 407.79 Thousand
25 Apr, 2022 320.0 321.5 313.0 315.5 505.26 Thousand
22 Apr, 2022 328.0 331.5 323.5 329.5 335.03 Thousand
21 Apr, 2022 338.0 340.0 333.0 333.0 251.64 Thousand
20 Apr, 2022 348.5 350.0 332.0 333.0 626.5 Thousand