RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 359.5 | 360.0 | 343.0 | 343.0 | 411.76 Thousand |
| 18 Apr, 2022 | 346.5 | 362.5 | 342.0 | 350.0 | 690.7 Thousand |
| 15 Apr, 2022 | 345.0 | 349.5 | 342.0 | 346.0 | 532.48 Thousand |
| 14 Apr, 2022 | 346.0 | 355.5 | 344.0 | 350.0 | 1.12 Million |
| 13 Apr, 2022 | 322.0 | 346.0 | 321.5 | 346.0 | 1.29 Million |
| 12 Apr, 2022 | 322.0 | 329.0 | 313.0 | 327.0 | 1.17 Million |
| 11 Apr, 2022 | 343.5 | 345.0 | 320.0 | 320.5 | 1.21 Million |
| 08 Apr, 2022 | 357.0 | 359.0 | 341.0 | 343.5 | 1.1 Million |
| 07 Apr, 2022 | 370.0 | 376.0 | 351.0 | 353.0 | 907.39 Thousand |
| 06 Apr, 2022 | 369.0 | 375.0 | 368.0 | 373.0 | 957.59 Thousand |
3230
3232
3234
3224
3226
3227