RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 390.5 390.5 380.0 387.5 758.68 Thousand
17 Mar, 2022 385.0 393.0 378.0 390.5 1.56 Million
16 Mar, 2022 364.5 370.0 346.0 363.0 2.02 Million
15 Mar, 2022 383.0 385.0 353.0 354.0 1.73 Million
14 Mar, 2022 392.0 399.0 383.0 389.0 686.27 Thousand
11 Mar, 2022 407.0 407.0 385.0 390.0 1.17 Million
10 Mar, 2022 388.0 408.0 385.0 406.0 1.67 Million
09 Mar, 2022 393.5 398.0 369.0 371.0 1.6 Million
08 Mar, 2022 390.0 408.0 382.0 382.0 1.51 Million
07 Mar, 2022 423.0 423.0 398.0 403.0 1.02 Million