RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 445.0 447.5 431.5 435.0 878.84 Thousand
16 Feb, 2022 440.0 450.0 440.0 442.0 977.83 Thousand
15 Feb, 2022 436.0 445.0 428.0 430.5 696.95 Thousand
14 Feb, 2022 447.0 447.0 433.5 435.0 1.11 Million
11 Feb, 2022 457.0 460.0 447.0 453.0 1.22 Million
10 Feb, 2022 472.0 473.0 457.5 458.0 1.07 Million
09 Feb, 2022 466.0 477.5 466.0 466.0 1.58 Million
08 Feb, 2022 468.0 471.0 459.0 462.5 1.7 Million
07 Feb, 2022 473.5 484.0 465.0 476.0 2.09 Million
26 Jan, 2022 452.0 472.0 452.0 462.0 2.62 Million