RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 428.0 431.0 413.0 413.0 821.52 Thousand
10 Jan, 2022 418.5 432.5 410.5 428.0 1.3 Million
07 Jan, 2022 437.0 447.5 411.0 420.5 2.14 Million
06 Jan, 2022 441.0 449.0 435.0 439.0 1.43 Million
05 Jan, 2022 464.0 469.5 440.5 440.5 2.12 Million
04 Jan, 2022 495.0 499.0 463.5 463.5 3.59 Million
03 Jan, 2022 484.0 493.0 467.5 487.5 3.06 Million
30 Dec, 2021 460.0 476.0 454.0 474.0 2.25 Million
29 Dec, 2021 456.0 463.0 450.0 451.5 1.72 Million
28 Dec, 2021 456.5 465.0 440.5 447.5 1.59 Million