RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 460.5 | 472.0 | 450.5 | 450.5 | 1.65 Million |
| 24 Jan, 2022 | 451.0 | 467.5 | 445.0 | 466.5 | 2.04 Million |
| 21 Jan, 2022 | 461.5 | 476.0 | 460.0 | 460.0 | 2.27 Million |
| 20 Jan, 2022 | 453.0 | 471.0 | 440.5 | 471.0 | 2.57 Million |
| 19 Jan, 2022 | 448.0 | 459.0 | 444.5 | 449.0 | 1.72 Million |
| 18 Jan, 2022 | 470.0 | 482.0 | 458.0 | 460.0 | 2.96 Million |
| 17 Jan, 2022 | 434.0 | 473.5 | 432.0 | 473.0 | 3.43 Million |
| 14 Jan, 2022 | 433.0 | 435.5 | 421.0 | 430.5 | 1.11 Million |
| 13 Jan, 2022 | 426.0 | 436.0 | 421.5 | 433.5 | 1.25 Million |
| 12 Jan, 2022 | 420.5 | 426.0 | 410.5 | 424.0 | 857.01 Thousand |
3230
3232
3234
3224
3226
3227