RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 428.5 467.5 428.5 454.5 2.56 Million
24 Dec, 2021 430.0 435.0 425.0 425.0 758.63 Thousand
23 Dec, 2021 433.0 437.0 426.0 426.5 519.51 Thousand
22 Dec, 2021 434.0 439.5 425.5 427.0 800.41 Thousand
21 Dec, 2021 415.0 439.0 415.0 431.5 1.35 Million
20 Dec, 2021 416.5 426.0 414.0 418.5 621.05 Thousand
17 Dec, 2021 420.0 424.5 407.5 424.5 1.21 Million
16 Dec, 2021 428.5 433.0 420.0 421.5 1.24 Million
15 Dec, 2021 400.0 420.0 393.5 418.5 1.78 Million
14 Dec, 2021 421.0 422.0 400.0 400.0 1.44 Million