RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 460.0 500.0 460.0 493.0 865.28 Thousand
26 Nov, 2021 465.0 488.5 465.0 471.0 920.49 Thousand
25 Nov, 2021 488.0 488.0 444.5 468.0 2.7 Million
24 Nov, 2021 507.0 507.0 490.0 493.5 704.47 Thousand
23 Nov, 2021 507.0 515.0 501.0 503.0 425.49 Thousand
22 Nov, 2021 488.0 507.0 488.0 504.0 742.76 Thousand
19 Nov, 2021 517.0 517.0 498.0 498.0 1.56 Million
18 Nov, 2021 527.0 540.0 522.0 522.0 683.84 Thousand
17 Nov, 2021 525.0 531.0 497.5 531.0 1.25 Million
16 Nov, 2021 519.0 538.0 508.0 525.0 4.08 Million