RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 401.0 408.5 392.0 398.0 2.08 Million
29 Oct, 2021 408.0 415.0 393.5 396.0 2.37 Million
28 Oct, 2021 412.5 421.0 397.0 399.5 2.91 Million
27 Oct, 2021 414.0 421.0 406.5 415.0 1.7 Million
26 Oct, 2021 409.0 420.0 401.5 412.0 2.34 Million
25 Oct, 2021 420.0 429.5 399.0 402.5 2.56 Million
22 Oct, 2021 413.0 423.5 410.0 419.0 2.27 Million
21 Oct, 2021 407.0 428.0 407.0 413.0 2.83 Million
20 Oct, 2021 394.5 420.0 393.0 412.0 4.34 Million
19 Oct, 2021 383.5 395.5 381.5 388.5 1.79 Million