RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 383.0 390.0 376.5 380.5 1.69 Million
15 Oct, 2021 366.0 392.0 366.0 383.0 3.46 Million
14 Oct, 2021 359.5 372.5 357.0 360.0 1.7 Million
13 Oct, 2021 363.0 366.0 356.0 360.5 1.88 Million
12 Oct, 2021 340.0 366.0 337.0 365.0 2.18 Million
08 Oct, 2021 340.0 353.0 336.5 344.0 2.37 Million
07 Oct, 2021 325.0 343.0 320.5 334.5 2.15 Million
06 Oct, 2021 325.0 332.5 310.5 316.5 2.04 Million
05 Oct, 2021 309.5 328.0 286.0 322.5 3.27 Million
04 Oct, 2021 301.5 321.0 299.5 299.5 2.13 Million