RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 522.0 532.0 511.0 514.0 6.21 Million
12 Nov, 2021 496.5 496.5 461.0 496.5 7.02 Million
11 Nov, 2021 412.0 451.5 412.0 451.5 3.57 Million
10 Nov, 2021 409.0 412.0 402.0 410.5 966.65 Thousand
09 Nov, 2021 410.0 416.5 401.5 403.5 1.33 Million
08 Nov, 2021 402.0 414.5 400.0 407.0 1.87 Million
05 Nov, 2021 396.5 406.5 391.0 397.5 1.7 Million
04 Nov, 2021 391.0 408.0 386.0 389.0 2.16 Million
03 Nov, 2021 391.0 395.0 383.5 385.0 1.19 Million
02 Nov, 2021 400.0 405.0 390.5 392.0 1.99 Million