RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 433.0 433.0 420.0 422.0 793.29 Thousand
10 Dec, 2021 427.0 432.5 423.5 427.5 800.26 Thousand
09 Dec, 2021 443.5 447.0 423.5 427.0 1.23 Million
08 Dec, 2021 458.0 461.5 436.0 439.0 1.52 Million
07 Dec, 2021 437.0 462.0 435.0 452.0 2.46 Million
06 Dec, 2021 449.0 451.5 432.0 435.0 1.75 Million
03 Dec, 2021 461.0 465.0 442.0 449.5 1.54 Million
02 Dec, 2021 480.5 483.5 439.5 455.0 2.39 Million
01 Dec, 2021 500.0 509.0 485.0 486.0 1.4 Million
30 Nov, 2021 502.0 508.0 494.0 500.0 770.99 Thousand