RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 379.5 383.5 371.0 379.0 1.3 Million
14 Sep, 2021 383.0 396.5 379.5 379.5 2.58 Million
13 Sep, 2021 366.0 384.5 338.0 379.0 5.44 Million
10 Sep, 2021 389.5 391.0 371.0 373.0 1.9 Million
09 Sep, 2021 393.0 397.0 384.5 386.0 1.25 Million
08 Sep, 2021 390.0 401.0 378.0 392.0 1.58 Million
07 Sep, 2021 415.0 416.0 393.0 393.0 1.67 Million
06 Sep, 2021 416.0 419.0 406.0 406.5 1.43 Million
03 Sep, 2021 409.5 424.0 406.0 416.0 2.55 Million
02 Sep, 2021 407.5 414.5 400.0 404.0 2.04 Million