RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 402.0 425.0 400.0 409.5 2.09 Million
31 Aug, 2021 396.0 406.0 391.5 400.0 1.14 Million
30 Aug, 2021 406.0 406.0 391.0 395.5 1.05 Million
27 Aug, 2021 407.0 414.5 399.0 399.0 1.3 Million
26 Aug, 2021 425.0 429.0 408.0 410.0 1.45 Million
25 Aug, 2021 415.5 427.0 412.5 422.5 2.09 Million
24 Aug, 2021 432.0 434.0 406.0 410.0 1.89 Million
23 Aug, 2021 424.0 438.5 422.0 423.5 2.66 Million
20 Aug, 2021 396.0 422.5 393.5 420.0 3.62 Million
19 Aug, 2021 385.0 412.0 385.0 395.5 3.43 Million