RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 467.0 | 477.0 | 458.5 | 473.5 | 5.03 Million |
| 03 Aug, 2021 | 445.5 | 478.0 | 432.5 | 456.0 | 7.14 Million |
| 02 Aug, 2021 | 410.0 | 439.5 | 405.5 | 437.0 | 3.36 Million |
| 30 Jul, 2021 | 443.5 | 458.0 | 413.0 | 419.0 | 2.6 Million |
| 29 Jul, 2021 | 435.5 | 459.5 | 426.0 | 458.0 | 705.44 Thousand |
| 28 Jul, 2021 | 431.0 | 439.0 | 396.0 | 421.0 | 1.05 Million |
| 27 Jul, 2021 | 471.0 | 473.0 | 440.0 | 440.0 | 970.42 Thousand |
| 26 Jul, 2021 | 452.0 | 479.0 | 452.0 | 466.5 | 970.83 Thousand |
| 23 Jul, 2021 | 453.0 | 454.0 | 443.0 | 446.0 | 478.06 Thousand |
| 22 Jul, 2021 | 434.0 | 456.0 | 425.0 | 450.0 | 1.04 Million |
3230
3232
3234
3224
3226
3227