RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 374.0 386.0 372.5 374.0 1.25 Million
06 Jul, 2021 384.0 398.5 371.0 379.5 1.82 Million
05 Jul, 2021 384.0 401.0 384.0 387.0 3.08 Million
02 Jul, 2021 312.0 379.5 312.0 379.5 5.54 Million
01 Jul, 2021 373.0 375.0 336.0 345.0 2.57 Million
30 Jun, 2021 377.0 380.0 367.0 372.0 1.1 Million
29 Jun, 2021 377.5 388.5 373.0 373.0 1.51 Million
28 Jun, 2021 388.0 394.5 368.0 370.5 2.2 Million
25 Jun, 2021 403.0 407.0 388.0 392.0 989.38 Thousand
24 Jun, 2021 401.5 407.5 388.0 397.0 1.3 Million