RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 350.0 | 374.0 | 350.0 | 365.0 | 812 Thousand |
| 07 Jun, 2021 | 330.0 | 340.0 | 315.5 | 340.0 | 687.47 Thousand |
| 04 Jun, 2021 | 313.5 | 330.0 | 313.5 | 323.0 | 427.74 Thousand |
| 03 Jun, 2021 | 311.0 | 322.0 | 300.0 | 322.0 | 451.54 Thousand |
| 02 Jun, 2021 | 326.0 | 326.0 | 289.0 | 310.0 | 774.72 Thousand |
| 01 Jun, 2021 | 325.5 | 325.5 | 320.0 | 321.0 | 504.35 Thousand |
| 31 May, 2021 | 312.0 | 315.0 | 300.0 | 315.0 | 776.58 Thousand |
| 28 May, 2021 | 287.5 | 300.0 | 285.0 | 290.0 | 734.73 Thousand |
| 27 May, 2021 | 298.0 | 298.0 | 277.5 | 277.5 | 879.42 Thousand |
| 26 May, 2021 | 278.5 | 293.5 | 278.5 | 279.0 | 1.5 Million |
3230
3232
3234
3224
3226
3227