RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 253.0 | 267.0 | 253.0 | 267.0 | 609.74 Thousand |
| 24 May, 2021 | 226.0 | 243.0 | 226.0 | 243.0 | 755.01 Thousand |
| 21 May, 2021 | 220.0 | 221.0 | 212.0 | 221.0 | 512.49 Thousand |
| 20 May, 2021 | 204.0 | 204.0 | 198.5 | 201.0 | 257.56 Thousand |
| 19 May, 2021 | 203.5 | 210.0 | 198.5 | 201.0 | 298.69 Thousand |
| 18 May, 2021 | 201.0 | 209.0 | 190.0 | 207.5 | 606.05 Thousand |
| 17 May, 2021 | 191.5 | 205.0 | 191.5 | 191.5 | 501.2 Thousand |
| 14 May, 2021 | 239.5 | 247.5 | 209.5 | 212.5 | 4.81 Million |
| 13 May, 2021 | 228.0 | 260.0 | 222.0 | 232.5 | 6.69 Million |
| 12 May, 2021 | 220.5 | 239.5 | 201.5 | 239.5 | 8.93 Million |
3230
3232
3234
3224
3226
3227