RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 226.5 250.0 226.5 240.0 2.97 Million
23 Apr, 2021 251.5 251.5 251.5 251.5 513.36 Thousand
22 Apr, 2021 300.0 300.0 279.0 279.0 834.79 Thousand
21 Apr, 2021 348.0 348.0 285.0 310.0 1.77 Million
20 Apr, 2021 295.5 316.5 295.5 316.5 1.45 Million
19 Apr, 2021 288.0 288.0 288.0 288.0 1.44 Million
16 Apr, 2021 319.5 319.5 319.5 319.5 383.43 Thousand
15 Apr, 2021 355.0 355.0 355.0 355.0 832.56 Thousand
14 Apr, 2021 445.0 447.0 394.0 394.0 5.7 Million
13 Apr, 2021 442.0 477.0 420.5 437.5 6.17 Million