RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 485.5 496.0 485.5 490.5 436.77 Thousand
24 Mar, 2021 474.0 493.0 474.0 493.0 448.39 Thousand
23 Mar, 2021 490.0 490.0 472.0 484.0 617.92 Thousand
22 Mar, 2021 485.0 485.0 477.0 482.5 593.78 Thousand
19 Mar, 2021 485.0 500.0 477.5 477.5 855.28 Thousand
18 Mar, 2021 505.0 505.0 490.0 495.0 539.74 Thousand
17 Mar, 2021 487.0 505.0 477.0 499.0 4.64 Million
16 Mar, 2021 487.0 498.0 470.0 483.0 5.38 Million
15 Mar, 2021 475.0 494.0 456.0 480.5 7.65 Million
12 Mar, 2021 429.0 451.0 421.0 451.0 5.84 Million