RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 351.0 372.0 328.0 333.5 6.73 Million
23 Feb, 2021 347.5 380.0 340.0 353.5 8.62 Million
22 Feb, 2021 327.5 349.0 326.0 349.0 4.78 Million
19 Feb, 2021 294.0 319.0 291.0 317.5 8.56 Million
18 Feb, 2021 275.0 298.5 275.0 290.0 2.01 Million
17 Feb, 2021 255.0 271.5 255.0 271.5 1.54 Million
05 Feb, 2021 250.0 250.0 245.0 247.0 848.64 Thousand
04 Feb, 2021 238.0 244.0 233.0 244.0 779.96 Thousand
03 Feb, 2021 238.0 244.0 229.5 236.0 587.81 Thousand
02 Feb, 2021 222.5 244.0 222.0 242.0 1.31 Million