RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 214.0 223.0 200.5 223.0 1.48 Million
29 Jan, 2021 237.0 237.0 220.0 220.0 792.74 Thousand
28 Jan, 2021 231.0 241.5 231.0 232.0 745.31 Thousand
27 Jan, 2021 243.0 243.0 235.0 243.0 533.95 Thousand
26 Jan, 2021 262.5 266.0 234.0 236.0 6.3 Million
25 Jan, 2021 268.5 282.0 259.5 260.0 5.84 Million
22 Jan, 2021 248.5 270.0 244.0 269.0 6.28 Million
21 Jan, 2021 236.0 250.0 235.0 248.0 3.86 Million
20 Jan, 2021 260.0 261.5 228.0 232.5 6.09 Million
19 Jan, 2021 247.0 250.0 240.0 250.0 1.03 Million