RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 218.0 233.5 212.0 222.5 4.51 Million
31 Dec, 2020 207.0 214.5 201.0 212.5 4.34 Million
30 Dec, 2020 177.0 195.0 176.5 195.0 3.24 Million
29 Dec, 2020 175.0 179.0 164.0 177.5 2.49 Million
28 Dec, 2020 176.5 181.0 170.5 173.0 2.57 Million
25 Dec, 2020 158.0 176.0 158.0 175.0 3.39 Million
24 Dec, 2020 170.0 171.5 155.5 160.0 4.09 Million
23 Dec, 2020 177.5 183.5 161.5 172.0 4.53 Million
22 Dec, 2020 190.0 193.0 171.0 179.0 3.59 Million
21 Dec, 2020 189.0 198.5 186.0 189.5 1.88 Million