RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 212.0 223.5 193.0 193.5 4.67 Million
17 Dec, 2020 183.0 203.5 177.5 203.5 2.82 Million
16 Dec, 2020 170.0 189.5 168.0 185.0 3.09 Million
15 Dec, 2020 194.0 197.0 178.5 178.5 2.17 Million
14 Dec, 2020 202.0 208.0 195.5 198.0 2.01 Million
11 Dec, 2020 208.0 210.0 200.0 207.5 2.44 Million
10 Dec, 2020 193.0 210.0 192.0 204.5 2.11 Million
09 Dec, 2020 193.5 199.5 190.0 198.0 1.89 Million
08 Dec, 2020 165.5 185.5 165.5 185.5 2.37 Million
07 Dec, 2020 165.0 169.0 158.0 169.0 1.78 Million