RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 230.0 240.0 220.0 240.0 992.67 Thousand
15 Jan, 2021 241.0 241.0 227.0 227.0 659.96 Thousand
14 Jan, 2021 230.0 235.0 220.0 232.0 817.78 Thousand
13 Jan, 2021 226.0 240.0 225.0 225.0 1.6 Million
12 Jan, 2021 205.0 219.0 205.0 219.0 1.66 Million
11 Jan, 2021 196.0 199.5 196.0 199.5 762.68 Thousand
08 Jan, 2021 200.0 201.0 194.0 196.0 488.94 Thousand
07 Jan, 2021 194.5 199.0 182.0 198.0 926.29 Thousand
06 Jan, 2021 199.0 199.0 189.0 189.0 1.54 Million
05 Jan, 2021 218.5 225.0 205.0 210.0 4.45 Million