RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 162.0 | 171.0 | 157.5 | 164.0 | 2.48 Million |
| 03 Dec, 2020 | 172.0 | 173.0 | 163.0 | 163.0 | 2.13 Million |
| 02 Dec, 2020 | 164.5 | 177.5 | 160.0 | 172.0 | 2.46 Million |
| 01 Dec, 2020 | 159.0 | 165.0 | 152.0 | 165.0 | 3.58 Million |
| 30 Nov, 2020 | 135.0 | 150.0 | 135.0 | 150.0 | 2.5 Million |
| 27 Nov, 2020 | 137.0 | 142.0 | 132.5 | 136.5 | 3.93 Million |
| 26 Nov, 2020 | 129.0 | 140.5 | 125.5 | 138.5 | 6.45 Million |
| 25 Nov, 2020 | 120.0 | 128.0 | 115.0 | 128.0 | 5.32 Million |
| 24 Nov, 2020 | 118.0 | 122.0 | 114.0 | 116.5 | 4.16 Million |
| 23 Nov, 2020 | 122.0 | 125.0 | 111.0 | 122.0 | 7.5 Million |
3230
3232
3234
3224
3226
3227