RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 91.9 93.0 90.8 91.0 912.08 Thousand
05 Nov, 2020 94.5 95.0 89.1 91.0 1.54 Million
04 Nov, 2020 94.1 95.7 90.5 94.0 958.24 Thousand
03 Nov, 2020 92.8 95.8 91.5 93.2 826.59 Thousand
02 Nov, 2020 91.0 91.9 89.0 91.0 715.23 Thousand
30 Oct, 2020 95.2 95.4 90.3 91.0 827.62 Thousand
29 Oct, 2020 91.1 94.9 88.6 93.9 1.11 Million
28 Oct, 2020 97.3 97.5 92.0 93.4 1.7 Million
27 Oct, 2020 95.8 98.5 94.2 96.0 1.31 Million
26 Oct, 2020 104.5 105.0 96.7 96.7 2.48 Million