RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 103.5 106.0 99.5 103.0 2.06 Million
22 Oct, 2020 103.5 105.0 100.5 102.0 867.89 Thousand
21 Oct, 2020 103.0 105.0 103.0 103.5 930.55 Thousand
20 Oct, 2020 101.5 104.0 100.5 103.0 1 Million
19 Oct, 2020 96.0 100.0 96.0 100.0 926.35 Thousand
16 Oct, 2020 98.0 99.0 95.9 96.0 636.69 Thousand
15 Oct, 2020 96.0 97.0 95.0 97.0 595.99 Thousand
14 Oct, 2020 92.6 96.2 92.6 96.1 618.36 Thousand
13 Oct, 2020 92.0 92.0 90.6 91.0 300.55 Thousand
12 Oct, 2020 93.0 93.0 91.0 92.0 350.98 Thousand