RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 89.0 93.6 89.0 91.5 556.77 Thousand
07 Oct, 2020 98.0 99.5 90.7 94.0 4.81 Million
06 Oct, 2020 100.0 104.0 98.5 100.0 3.57 Million
05 Oct, 2020 95.0 102.5 94.6 102.5 4.65 Million
30 Sep, 2020 91.5 94.7 91.0 93.5 1.6 Million
29 Sep, 2020 91.0 92.5 88.5 90.0 1.31 Million
28 Sep, 2020 94.0 94.0 87.5 89.5 2.13 Million
25 Sep, 2020 100.0 100.0 90.0 92.0 5.38 Million
24 Sep, 2020 97.0 104.5 93.8 99.9 6.37 Million
23 Sep, 2020 88.9 97.7 87.6 97.7 5.7 Million