RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 84.2 | 85.9 | 80.1 | 84.5 | 3.3 Million |
| 07 Sep, 2020 | 93.0 | 93.0 | 81.3 | 85.3 | 7.92 Million |
| 04 Sep, 2020 | 79.2 | 85.5 | 78.6 | 85.5 | 7.47 Million |
| 03 Sep, 2020 | 75.4 | 77.8 | 74.0 | 77.8 | 2.87 Million |
| 02 Sep, 2020 | 69.0 | 70.8 | 67.2 | 70.8 | 4.19 Million |
| 01 Sep, 2020 | 64.5 | 65.4 | 63.0 | 64.4 | 1.29 Million |
| 31 Aug, 2020 | 62.6 | 64.5 | 62.6 | 63.1 | 776.18 Thousand |
| 28 Aug, 2020 | 62.9 | 63.0 | 61.7 | 62.5 | 542.2 Thousand |
| 27 Aug, 2020 | 64.2 | 64.8 | 61.6 | 61.7 | 1.12 Million |
| 26 Aug, 2020 | 60.5 | 63.8 | 60.5 | 63.5 | 1.38 Million |
3230
3232
3234
3224
3226
3227