RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 59.8 61.0 58.5 59.5 448.15 Thousand
24 Aug, 2020 60.5 61.0 58.3 59.7 705.86 Thousand
21 Aug, 2020 56.6 59.5 56.1 59.0 567.53 Thousand
20 Aug, 2020 57.0 60.5 51.7 56.1 1.68 Million
19 Aug, 2020 60.1 61.1 56.1 57.4 1.12 Million
18 Aug, 2020 65.6 65.9 59.5 60.0 2.1 Million
17 Aug, 2020 71.2 71.6 65.4 65.6 3.1 Million
14 Aug, 2020 65.7 71.5 65.7 68.6 4.73 Million
13 Aug, 2020 66.8 66.8 64.8 65.5 771.43 Thousand
12 Aug, 2020 60.6 64.8 60.0 64.8 607 Thousand