RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 87.8 89.8 84.1 88.9 1.17 Million
21 Sep, 2020 88.0 92.0 88.0 88.0 1.9 Million
18 Sep, 2020 82.5 85.5 82.5 85.5 1.14 Million
17 Sep, 2020 80.6 81.9 80.0 81.9 468.2 Thousand
16 Sep, 2020 80.1 80.8 79.3 80.0 566.14 Thousand
15 Sep, 2020 80.0 82.6 79.2 79.2 680.89 Thousand
14 Sep, 2020 73.6 81.0 73.6 81.0 884.7 Thousand
11 Sep, 2020 80.1 80.1 75.4 75.7 911.99 Thousand
10 Sep, 2020 80.6 83.3 80.6 81.6 794.8 Thousand
09 Sep, 2020 80.0 80.2 78.0 80.2 1.02 Million