RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 62.1 64.8 57.0 60.7 4.55 Million
27 Jul, 2020 58.5 62.0 57.9 60.7 3.93 Million
24 Jul, 2020 58.6 61.8 56.4 56.4 3.35 Million
23 Jul, 2020 60.6 62.8 60.5 61.1 2.76 Million
22 Jul, 2020 56.0 61.8 56.0 59.9 4.11 Million
21 Jul, 2020 58.0 59.0 54.0 56.5 9.17 Million
20 Jul, 2020 48.0 53.7 48.0 53.7 3.55 Million
17 Jul, 2020 54.0 54.0 48.9 48.9 1.8 Million
16 Jul, 2020 56.1 56.1 53.0 54.3 1.1 Million
15 Jul, 2020 64.0 64.0 56.7 56.7 1.1 Million