RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 61.1 63.5 61.1 63.0 758.93 Thousand
13 Jul, 2020 61.8 62.0 56.5 62.0 1.81 Million
10 Jul, 2020 62.0 62.0 58.5 59.0 2.39 Million
09 Jul, 2020 74.0 74.0 65.0 65.0 1.85 Million
08 Jul, 2020 70.5 75.0 70.5 72.2 1.16 Million
07 Jul, 2020 78.1 78.1 71.1 71.5 1.32 Million
06 Jul, 2020 78.0 78.0 73.0 76.0 2.06 Million
03 Jul, 2020 73.0 80.0 73.0 79.5 3.95 Million
02 Jul, 2020 64.9 73.5 64.9 72.9 3.86 Million
01 Jul, 2020 66.0 69.6 66.0 66.9 2.82 Million