RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 71.2 72.2 60.0 69.8 5.37 Million
29 Jun, 2020 60.0 65.7 60.0 65.7 2.35 Million
24 Jun, 2020 57.6 59.8 55.0 59.8 5.03 Million
23 Jun, 2020 50.4 54.4 49.0 54.4 2.65 Million
22 Jun, 2020 50.8 50.8 48.0 49.5 2.09 Million
19 Jun, 2020 52.0 52.0 50.5 50.6 1.95 Million
18 Jun, 2020 52.0 52.0 49.9 51.5 2.28 Million
17 Jun, 2020 50.9 52.0 47.5 50.5 4.64 Million
16 Jun, 2020 49.9 52.8 47.0 52.0 5.36 Million
15 Jun, 2020 46.5 48.2 45.0 48.2 4.22 Million