RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 38.0 43.85 36.5 43.85 3.65 Million
11 Jun, 2020 37.0 39.9 36.4 39.9 4.47 Million
10 Jun, 2020 34.0 36.3 32.9 36.3 1.28 Million
09 Jun, 2020 34.95 35.0 32.7 33.0 930.09 Thousand
08 Jun, 2020 35.95 35.95 34.9 34.9 472.77 Thousand
05 Jun, 2020 34.7 36.4 34.6 35.5 542.81 Thousand
04 Jun, 2020 34.65 35.0 34.45 34.7 369.8 Thousand
03 Jun, 2020 34.1 35.35 33.95 34.65 635.51 Thousand
02 Jun, 2020 37.6 37.6 34.3 34.3 2.2 Million
01 Jun, 2020 36.0 38.3 34.8 38.1 2.5 Million