RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 33.2 33.2 31.35 31.95 309 Thousand
14 May, 2020 33.8 33.8 32.15 32.25 441.87 Thousand
13 May, 2020 33.35 33.8 33.05 33.5 268.83 Thousand
12 May, 2020 35.0 35.9 33.6 34.0 496.61 Thousand
11 May, 2020 34.0 35.85 33.5 35.65 760 Thousand
08 May, 2020 33.1 34.4 33.1 33.8 330.89 Thousand
07 May, 2020 33.2 33.9 32.9 33.1 225.57 Thousand
06 May, 2020 33.6 33.65 32.5 32.6 295.68 Thousand
05 May, 2020 33.7 34.25 32.3 33.6 317.7 Thousand
04 May, 2020 32.85 34.5 32.0 33.9 330.06 Thousand