RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 29.0 32.2 29.0 32.2 854.9 Thousand
15 Apr, 2020 29.4 29.5 28.9 29.3 214.24 Thousand
14 Apr, 2020 28.35 29.2 28.35 29.0 237.93 Thousand
13 Apr, 2020 28.45 29.2 27.65 28.35 259.61 Thousand
10 Apr, 2020 28.9 29.8 27.95 28.45 333.72 Thousand
09 Apr, 2020 28.25 30.35 27.9 28.7 372.86 Thousand
08 Apr, 2020 28.8 28.85 27.7 27.9 428.48 Thousand
07 Apr, 2020 29.5 30.0 28.8 28.8 266.77 Thousand
06 Apr, 2020 29.9 29.9 29.0 29.15 198.79 Thousand
01 Apr, 2020 28.45 29.3 28.45 29.0 246.27 Thousand