RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 28.0 29.5 27.7 28.8 482.04 Thousand
16 Mar, 2020 32.9 34.0 29.65 30.0 661.56 Thousand
13 Mar, 2020 32.5 33.0 31.5 32.9 891.29 Thousand
12 Mar, 2020 36.0 37.15 34.95 34.95 728.28 Thousand
11 Mar, 2020 36.3 38.5 35.0 36.8 1.04 Million
10 Mar, 2020 32.5 35.7 32.5 35.7 452.27 Thousand
09 Mar, 2020 36.0 36.35 34.5 34.55 655.08 Thousand
06 Mar, 2020 36.0 38.5 35.0 36.7 1.39 Million
05 Mar, 2020 33.2 35.95 33.0 35.95 717.19 Thousand
04 Mar, 2020 32.0 32.7 31.45 32.7 422.31 Thousand