RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 32.5 32.9 31.75 32.0 275.68 Thousand
02 Mar, 2020 29.5 32.5 29.5 31.75 392.78 Thousand
27 Feb, 2020 31.05 31.9 30.4 30.45 552.11 Thousand
26 Feb, 2020 29.85 31.1 29.85 31.1 530.55 Thousand
25 Feb, 2020 28.9 30.4 28.9 30.15 225.73 Thousand
24 Feb, 2020 30.1 30.5 30.0 30.05 203.05 Thousand
21 Feb, 2020 30.25 30.5 29.9 30.0 148.55 Thousand
20 Feb, 2020 31.0 31.0 30.55 30.55 171 Thousand
19 Feb, 2020 30.5 30.85 30.45 30.85 336.81 Thousand
18 Feb, 2020 30.0 30.6 29.9 30.2 199.82 Thousand