RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 29.3 29.8 28.3 29.4 476.95 Thousand
31 Jan, 2020 31.3 32.5 29.6 31.4 772.83 Thousand
30 Jan, 2020 32.8 33.0 32.8 32.8 261.67 Thousand
20 Jan, 2020 37.05 37.1 36.25 36.4 339.06 Thousand
17 Jan, 2020 37.0 38.0 36.55 36.8 637.7 Thousand
16 Jan, 2020 35.0 37.15 34.75 36.75 878.32 Thousand
15 Jan, 2020 35.8 35.9 34.8 34.8 284.28 Thousand
14 Jan, 2020 36.2 36.45 35.3 35.9 429.6 Thousand
13 Jan, 2020 35.1 35.9 34.7 35.7 203.21 Thousand
10 Jan, 2020 35.7 35.9 34.85 35.1 338.53 Thousand