RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 36.25 37.0 35.65 36.05 860.05 Thousand
08 Jan, 2020 33.7 36.4 33.4 35.7 959.08 Thousand
07 Jan, 2020 33.8 34.9 33.6 33.7 436.87 Thousand
06 Jan, 2020 35.1 35.15 33.2 33.65 915.81 Thousand
03 Jan, 2020 35.25 36.0 35.2 35.2 388.31 Thousand
02 Jan, 2020 36.0 36.35 35.2 35.6 430.69 Thousand
31 Dec, 2019 35.3 36.75 34.6 35.5 548.47 Thousand
30 Dec, 2019 35.45 37.0 35.0 35.1 1.19 Million
27 Dec, 2019 32.7 36.0 32.6 36.0 2.21 Million
26 Dec, 2019 31.05 32.85 30.9 32.75 366.68 Thousand