RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 31.65 31.95 30.9 31.0 391.68 Thousand
10 Dec, 2019 32.4 33.0 31.9 32.0 720.17 Thousand
09 Dec, 2019 31.1 32.8 30.1 32.1 1.1 Million
06 Dec, 2019 35.7 36.25 32.6 32.6 2.14 Million
05 Dec, 2019 39.95 39.95 35.4 36.2 2.06 Million
04 Dec, 2019 40.15 40.45 38.8 39.3 678.88 Thousand
03 Dec, 2019 38.55 40.95 38.55 40.15 530.06 Thousand
02 Dec, 2019 41.9 42.9 39.3 39.6 977.81 Thousand
29 Nov, 2019 41.6 43.45 41.5 41.9 1.43 Million
28 Nov, 2019 38.6 42.45 38.3 42.45 2.71 Million